| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:11:44 AM | 3.480 | 0 |
| 2024-08-08 | 10:24:37 AM | 3.520 | 0 |
| 2024-08-08 | 9:26:48 AM | 3.510 | 0 |
| 2024-08-08 | 9:20:14 AM | 3.500 | 0 |
| 2024-08-07 | 7:36:43 PM | 3.430 | 0 |
| 2024-08-07 | 7:02:55 PM | 3.430 | 0 |
| 2024-08-07 | 6:15:04 PM | 3.410 | 0 |
| 2024-08-07 | 5:28:27 PM | 3.400 | 0 |
| 2024-08-07 | 4:46:15 PM | 3.370 | 0 |
| 2024-08-07 | 4:36:39 PM | 3.390 | 0 |
| 2024-08-07 | 4:36:03 PM | 3.390 | 0 |
| 2024-08-07 | 3:49:28 PM | 3.390 | 0 |
| 2024-08-07 | 3:35:36 PM | 3.400 | 0 |