| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:29:13 PM | 3.030 | 0 |
| 2024-09-13 | 6:36:49 PM | 3.040 | 0 |
| 2024-09-13 | 5:37:50 PM | 3.030 | 0 |
| 2024-09-13 | 4:48:03 PM | 2.980 | 0 |
| 2024-09-13 | 4:44:46 PM | 2.980 | 0 |
| 2024-09-13 | 4:00:30 PM | 3.010 | 0 |
| 2024-09-13 | 3:39:53 PM | 3.020 | 0 |
| 2024-09-13 | 2:43:19 PM | 3.020 | 0 |
| 2024-09-13 | 1:53:45 PM | 3.020 | 0 |
| 2024-09-13 | 12:55:21 PM | 3.010 | 0 |
| 2024-09-13 | 12:04:38 PM | 3.010 | 0 |
| 2024-09-13 | 11:10:53 AM | 3.020 | 0 |
| 2024-09-13 | 10:21:48 AM | 3.000 | 0 |