| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 09:26:34 | 3,420 | 0 |
| 08.08.2024 | 19:38:36 | 3,400 | 0 |
| 08.08.2024 | 19:19:18 | 3,410 | 0 |
| 08.08.2024 | 18:26:20 | 3,410 | 0 |
| 08.08.2024 | 16:45:34 | 3,440 | 0 |
| 08.08.2024 | 16:14:58 | 3,440 | 0 |
| 08.08.2024 | 15:55:34 | 3,440 | 0 |
| 08.08.2024 | 15:39:51 | 3,440 | 0 |
| 08.08.2024 | 14:54:54 | 3,430 | 0 |
| 08.08.2024 | 13:53:26 | 3,460 | 0 |
| 08.08.2024 | 13:01:42 | 3,480 | 0 |
| 08.08.2024 | 12:13:32 | 3,480 | 0 |
| 08.08.2024 | 12:10:36 | 3,490 | 0 |