| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:11:20 PM | 20.630 | 0 |
| 2024-09-16 | 12:09:50 PM | 20.660 | 0 |
| 2024-09-16 | 11:28:36 AM | 20.670 | 0 |
| 2024-09-16 | 11:18:30 AM | 20.660 | 0 |
| 2024-09-16 | 10:17:50 AM | 20.620 | 0 |
| 2024-09-16 | 9:26:44 AM | 20.580 | 0 |
| 2024-09-13 | 7:31:20 PM | 20.460 | 0 |
| 2024-09-13 | 6:32:15 PM | 20.440 | 0 |
| 2024-09-13 | 5:32:41 PM | 20.420 | 0 |
| 2024-09-13 | 4:41:08 PM | 20.420 | 0 |
| 2024-09-13 | 4:37:55 PM | 20.440 | 0 |
| 2024-09-13 | 4:00:31 PM | 20.430 | 0 |
| 2024-09-13 | 2:54:00 PM | 20.440 | 0 |