| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 10:23:13 | 20.780 | 0 |
| 17.09.2024 | 09:32:16 | 20.710 | 0 |
| 17.09.2024 | 09:21:57 | 20.670 | 0 |
| 16.09.2024 | 19:34:05 | 20.730 | 0 |
| 16.09.2024 | 19:04:38 | 20.790 | 0 |
| 16.09.2024 | 18:16:19 | 20.780 | 0 |
| 16.09.2024 | 17:46:48 | 20.780 | 0 |
| 16.09.2024 | 17:25:23 | 20.780 | 0 |
| 16.09.2024 | 16:31:34 | 20.780 | 0 |
| 16.09.2024 | 15:59:10 | 20.750 | 0 |
| 16.09.2024 | 15:46:10 | 20.770 | 0 |
| 16.09.2024 | 15:04:35 | 20.720 | 0 |
| 16.09.2024 | 14:06:39 | 20.680 | 0 |