| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:38:53 PM | 19.920 | 0 |
| 2024-10-16 | 12:50:02 PM | 19.940 | 0 |
| 2024-10-16 | 11:56:43 AM | 19.950 | 0 |
| 2024-10-16 | 11:01:37 AM | 19.900 | 0 |
| 2024-10-16 | 10:38:07 AM | 19.870 | 0 |
| 2024-10-16 | 10:10:04 AM | 19.850 | 0 |
| 2024-10-16 | 9:39:51 AM | 19.830 | 0 |
| 2024-10-16 | 9:34:30 AM | 19.820 | 0 |
| 2024-10-16 | 8:49:58 AM | 19.820 | 0 |
| 2024-10-15 | 7:33:50 PM | 20.000 | 0 |
| 2024-10-15 | 7:18:28 PM | 20.010 | 0 |
| 2024-10-15 | 6:26:20 PM | 20.010 | 0 |
| 2024-10-15 | 5:38:25 PM | 20.100 | 0 |