| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 17:44:37 | 3.760 | 0 |
| 15/07/2024 | 16:46:07 | 3.730 | 0 |
| 15/07/2024 | 15:56:00 | 3.670 | 0 |
| 15/07/2024 | 15:36:40 | 3.740 | 0 |
| 15/07/2024 | 14:35:53 | 3.770 | 0 |
| 15/07/2024 | 13:42:06 | 3.800 | 0 |
| 15/07/2024 | 13:41:36 | 3.800 | 0 |
| 15/07/2024 | 12:51:43 | 3.810 | 0 |
| 15/07/2024 | 11:54:03 | 3.800 | 0 |
| 15/07/2024 | 11:05:22 | 3.780 | 0 |
| 15/07/2024 | 10:10:58 | 3.810 | 0 |
| 15/07/2024 | 09:37:01 | 3.800 | 0 |
| 15/07/2024 | 09:31:33 | 3.800 | 0 |