| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:17:28 AM | 6.750 | 0 |
| 2024-08-15 | 8:38:59 AM | 6.990 | 0 |
| 2024-08-14 | 12:28:25 PM | 7.080 | 0 |
| 2024-08-13 | 7:30:13 PM | 7.340 | 0 |
| 2024-08-13 | 7:12:49 PM | 7.360 | 0 |
| 2024-08-13 | 6:19:35 PM | 7.350 | 0 |
| 2024-08-13 | 5:23:08 PM | 7.420 | 0 |
| 2024-08-13 | 4:38:59 PM | 7.450 | 0 |
| 2024-08-13 | 4:37:25 PM | 7.440 | 0 |
| 2024-08-13 | 4:30:18 PM | 7.430 | 0 |
| 2024-08-13 | 3:54:24 PM | 7.440 | 0 |
| 2024-08-13 | 3:33:57 PM | 7.540 | 0 |
| 2024-08-13 | 2:33:02 PM | 7.370 | 0 |