| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 14:07:37 | 3.670 | 0 |
| 16.07.2024 | 13:12:57 | 3.690 | 0 |
| 16.07.2024 | 12:13:21 | 3.690 | 0 |
| 16.07.2024 | 11:16:17 | 3.700 | 0 |
| 16.07.2024 | 10:17:43 | 3.740 | 0 |
| 16.07.2024 | 10:10:41 | 3.730 | 0 |
| 16.07.2024 | 09:19:48 | 3.670 | 0 |
| 16.07.2024 | 08:37:01 | 3.660 | 0 |
| 15.07.2024 | 19:27:40 | 3.730 | 0 |
| 15.07.2024 | 18:37:42 | 3.670 | 0 |
| 15.07.2024 | 17:44:37 | 3.760 | 0 |
| 15.07.2024 | 16:46:07 | 3.730 | 0 |
| 15.07.2024 | 15:56:00 | 3.670 | 0 |