| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:10:27 AM | 1.650 | 0 |
| 2024-08-13 | 9:43:17 PM | 1.690 | 0 |
| 2024-08-13 | 9:01:09 PM | 1.720 | 0 |
| 2024-08-13 | 7:50:51 PM | 1.730 | 0 |
| 2024-08-13 | 6:38:24 PM | 1.790 | 0 |
| 2024-08-13 | 5:30:09 PM | 1.690 | 0 |
| 2024-08-13 | 4:27:36 PM | 1.660 | 0 |
| 2024-08-13 | 4:22:53 PM | 1.670 | 0 |
| 2024-08-13 | 3:44:54 PM | 1.700 | 0 |
| 2024-08-13 | 3:14:57 PM | 1.670 | 0 |
| 2024-08-13 | 2:10:16 PM | 1.630 | 0 |
| 2024-08-13 | 1:02:30 PM | 1.620 | 0 |
| 2024-08-13 | 12:16:31 PM | 1.640 | 0 |