| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:33:18 AM | 14.430 | 0 |
| 2024-07-19 | 9:46:36 PM | 14.380 | 0 |
| 2024-07-19 | 9:12:49 PM | 14.390 | 0 |
| 2024-07-19 | 8:01:46 PM | 14.380 | 0 |
| 2024-07-19 | 6:53:37 PM | 14.430 | 0 |
| 2024-07-19 | 5:47:44 PM | 14.380 | 0 |
| 2024-07-19 | 4:47:13 PM | 14.440 | 0 |
| 2024-07-19 | 3:45:41 PM | 14.380 | 0 |
| 2024-07-19 | 2:30:22 PM | 14.410 | 0 |
| 2024-07-19 | 1:22:47 PM | 14.450 | 0 |
| 2024-07-19 | 12:06:27 PM | 14.490 | 0 |
| 2024-07-19 | 10:59:44 AM | 14.450 | 0 |
| 2024-07-19 | 9:58:39 AM | 14.410 | 0 |