| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:13:09 AM | 15.230 | 0 |
| 2024-11-04 | 8:56:14 AM | 15.290 | 0 |
| 2024-11-01 | 9:39:30 PM | 15.200 | 0 |
| 2024-11-01 | 9:06:07 PM | 15.200 | 0 |
| 2024-11-01 | 8:03:09 PM | 15.250 | 0 |
| 2024-11-01 | 6:56:26 PM | 15.220 | 0 |
| 2024-11-01 | 5:56:23 PM | 15.230 | 0 |
| 2024-11-01 | 4:36:53 PM | 15.340 | 0 |
| 2024-11-01 | 3:28:56 PM | 15.330 | 0 |
| 2024-11-01 | 2:17:51 PM | 15.300 | 0 |
| 2024-11-01 | 1:17:05 PM | 15.260 | 0 |
| 2024-11-01 | 12:06:12 PM | 15.210 | 0 |
| 2024-11-01 | 10:54:51 AM | 15.340 | 0 |