| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:53:38 PM | 14.860 | 0 |
| 2024-07-22 | 5:51:25 PM | 14.840 | 0 |
| 2024-07-22 | 4:47:57 PM | 14.800 | 0 |
| 2024-07-22 | 4:27:25 PM | 14.810 | 0 |
| 2024-07-22 | 3:39:16 PM | 14.850 | 0 |
| 2024-07-22 | 2:28:57 PM | 14.760 | 0 |
| 2024-07-22 | 1:28:34 PM | 14.720 | 0 |
| 2024-07-22 | 12:17:51 PM | 14.700 | 0 |
| 2024-07-22 | 11:04:47 AM | 14.720 | 0 |
| 2024-07-22 | 10:01:14 AM | 14.530 | 0 |
| 2024-07-22 | 8:44:39 AM | 14.450 | 0 |
| 2024-07-22 | 8:33:18 AM | 14.430 | 0 |
| 2024-07-19 | 9:46:36 PM | 14.380 | 0 |