| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:45:06 PM | 15.210 | 0 |
| 2024-11-04 | 9:08:28 PM | 15.200 | 0 |
| 2024-11-04 | 8:01:25 PM | 15.190 | 0 |
| 2024-11-04 | 6:59:57 PM | 15.180 | 0 |
| 2024-11-04 | 5:56:19 PM | 15.160 | 0 |
| 2024-11-04 | 4:52:02 PM | 15.270 | 0 |
| 2024-11-04 | 3:48:24 PM | 15.230 | 0 |
| 2024-11-04 | 2:35:33 PM | 15.290 | 0 |
| 2024-11-04 | 1:32:23 PM | 15.290 | 0 |
| 2024-11-04 | 12:27:18 PM | 15.280 | 0 |
| 2024-11-04 | 11:11:07 AM | 15.270 | 0 |
| 2024-11-04 | 9:56:00 AM | 15.180 | 0 |
| 2024-11-04 | 9:24:01 AM | 15.240 | 0 |