| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 5:38:29 PM | 15.040 | 0 |
| 2024-10-31 | 4:27:42 PM | 14.950 | 0 |
| 2024-10-31 | 3:19:56 PM | 15.000 | 0 |
| 2024-10-31 | 3:13:06 PM | 15.010 | 0 |
| 2024-10-31 | 3:10:36 PM | 15.010 | 0 |
| 2024-10-31 | 2:18:41 PM | 15.130 | 0 |
| 2024-10-31 | 1:08:07 PM | 15.120 | 0 |
| 2024-10-31 | 12:01:27 PM | 15.020 | 0 |
| 2024-10-31 | 10:57:17 AM | 14.960 | 0 |
| 2024-10-31 | 9:49:23 AM | 14.910 | 0 |
| 2024-10-31 | 9:37:38 AM | 14.870 | 0 |
| 2024-10-31 | 8:44:10 AM | 14.750 | 0 |
| 2024-10-30 | 9:47:44 PM | 14.890 | 0 |