| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:47:46 PM | 14.790 | 0 |
| 2024-10-02 | 9:17:56 PM | 14.800 | 0 |
| 2024-10-02 | 8:08:15 PM | 14.790 | 0 |
| 2024-10-02 | 7:00:47 PM | 14.770 | 0 |
| 2024-10-02 | 5:47:03 PM | 14.820 | 0 |
| 2024-10-02 | 4:45:22 PM | 14.800 | 0 |
| 2024-10-02 | 4:43:29 PM | 14.810 | 0 |
| 2024-10-02 | 3:53:40 PM | 14.840 | 0 |
| 2024-10-02 | 3:31:46 PM | 14.780 | 0 |
| 2024-10-02 | 2:21:09 PM | 14.790 | 0 |
| 2024-10-02 | 1:14:31 PM | 14.750 | 0 |
| 2024-10-02 | 12:08:31 PM | 14.820 | 0 |
| 2024-10-02 | 11:05:16 AM | 14.920 | 0 |