| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:45:39 AM | 14.070 | 0 |
| 2024-08-22 | 9:50:36 PM | 14.060 | 0 |
| 2024-08-22 | 9:20:31 PM | 14.030 | 0 |
| 2024-08-22 | 8:09:59 PM | 14.040 | 0 |
| 2024-08-22 | 7:01:40 PM | 14.020 | 0 |
| 2024-08-22 | 5:52:30 PM | 14.000 | 0 |
| 2024-08-22 | 4:44:16 PM | 14.040 | 0 |
| 2024-08-22 | 3:36:10 PM | 13.990 | 0 |
| 2024-08-22 | 2:47:28 PM | 13.960 | 0 |
| 2024-08-22 | 2:26:05 PM | 13.930 | 0 |
| 2024-08-22 | 1:10:59 PM | 13.910 | 0 |
| 2024-08-22 | 12:35:28 PM | 13.900 | 0 |
| 2024-08-22 | 12:07:33 PM | 13.900 | 0 |