| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.08.2024 | 11:04:35 | 42,320 | 0 |
| 22.08.2024 | 09:58:49 | 42,140 | 0 |
| 22.08.2024 | 08:46:51 | 42,180 | 0 |
| 21.08.2024 | 21:45:33 | 42,230 | 0 |
| 21.08.2024 | 20:58:45 | 42,100 | 0 |
| 21.08.2024 | 19:49:23 | 41,920 | 0 |
| 21.08.2024 | 18:45:02 | 41,920 | 0 |
| 21.08.2024 | 17:41:54 | 42,050 | 0 |
| 21.08.2024 | 17:32:07 | 42,230 | 0 |
| 21.08.2024 | 16:39:59 | 42,160 | 0 |
| 21.08.2024 | 15:25:43 | 42,020 | 0 |
| 21.08.2024 | 14:24:21 | 42,040 | 0 |
| 21.08.2024 | 13:17:02 | 41,840 | 0 |