| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:35:12 PM | 45.360 | 0 |
| 2024-10-02 | 8:32:32 PM | 45.350 | 0 |
| 2024-10-02 | 7:18:37 PM | 45.360 | 0 |
| 2024-10-02 | 6:03:07 PM | 45.420 | 0 |
| 2024-10-02 | 4:57:35 PM | 45.500 | 0 |
| 2024-10-02 | 4:38:54 PM | 45.430 | 0 |
| 2024-10-02 | 4:06:02 PM | 45.450 | 0 |
| 2024-10-02 | 3:42:02 PM | 45.430 | 0 |
| 2024-10-02 | 2:35:34 PM | 45.250 | 0 |
| 2024-10-02 | 1:30:29 PM | 45.090 | 0 |
| 2024-10-02 | 12:26:27 PM | 45.160 | 0 |
| 2024-10-02 | 11:11:54 AM | 45.300 | 0 |
| 2024-10-02 | 10:52:41 AM | 45.450 | 0 |