| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:50:20 PM | 0.650 | 0 |
| 2024-10-18 | 3:20:25 PM | 0.640 | 0 |
| 2024-10-18 | 2:50:14 PM | 0.630 | 0 |
| 2024-10-18 | 2:20:38 PM | 0.620 | 0 |
| 2024-10-18 | 1:50:18 PM | 0.640 | 0 |
| 2024-10-18 | 1:20:33 PM | 0.640 | 0 |
| 2024-10-18 | 12:50:19 PM | 0.680 | 0 |
| 2024-10-18 | 12:20:39 PM | 0.680 | 0 |
| 2024-10-18 | 11:50:18 AM | 0.660 | 0 |
| 2024-10-18 | 11:20:35 AM | 0.650 | 0 |
| 2024-10-18 | 10:50:18 AM | 0.660 | 0 |
| 2024-10-18 | 10:20:18 AM | 0.660 | 0 |
| 2024-10-18 | 9:50:16 AM | 0.680 | 0 |