| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:20:40 PM | 2.570 | 0 |
| 2024-08-09 | 12:50:20 PM | 2.580 | 0 |
| 2024-08-09 | 12:20:40 PM | 2.570 | 0 |
| 2024-08-09 | 11:50:22 AM | 2.560 | 0 |
| 2024-08-09 | 11:20:41 AM | 2.540 | 0 |
| 2024-08-09 | 10:50:15 AM | 2.540 | 0 |
| 2024-08-09 | 10:20:22 AM | 2.580 | 0 |
| 2024-08-09 | 9:50:21 AM | 2.590 | 0 |
| 2024-08-09 | 9:20:32 AM | 2.620 | 0 |
| 2024-08-09 | 8:50:21 AM | 2.610 | 0 |
| 2024-08-09 | 8:20:28 AM | 2.620 | 0 |
| 2024-08-08 | 9:50:19 PM | 2.610 | 0 |
| 2024-08-08 | 9:40:22 PM | 2.610 | 0 |