| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:50:15 PM | 1.890 | 0 |
| 2024-09-09 | 3:20:26 PM | 1.910 | 0 |
| 2024-09-09 | 2:50:17 PM | 1.910 | 0 |
| 2024-09-09 | 2:20:38 PM | 1.910 | 0 |
| 2024-09-09 | 1:50:13 PM | 1.890 | 0 |
| 2024-09-09 | 1:20:43 PM | 1.870 | 0 |
| 2024-09-09 | 12:50:12 PM | 1.900 | 0 |
| 2024-09-09 | 12:20:45 PM | 1.870 | 0 |
| 2024-09-09 | 11:50:12 AM | 1.850 | 0 |
| 2024-09-09 | 11:20:35 AM | 1.870 | 0 |
| 2024-09-09 | 10:50:13 AM | 1.890 | 0 |
| 2024-09-09 | 10:20:22 AM | 1.910 | 0 |
| 2024-09-09 | 9:50:15 AM | 1.890 | 0 |