| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 2:50:15 PM | 1.760 | 0 |
| 7/8/2024 | 2:20:40 PM | 1.780 | 0 |
| 7/8/2024 | 1:50:13 PM | 1.770 | 0 |
| 7/8/2024 | 1:20:34 PM | 1.770 | 0 |
| 7/8/2024 | 12:50:13 PM | 1.780 | 0 |
| 7/8/2024 | 12:20:38 PM | 1.750 | 0 |
| 7/8/2024 | 11:50:12 AM | 1.740 | 0 |
| 7/8/2024 | 11:20:43 AM | 1.750 | 0 |
| 7/8/2024 | 10:50:19 AM | 1.700 | 0 |
| 7/8/2024 | 10:20:23 AM | 1.740 | 0 |
| 7/8/2024 | 9:50:17 AM | 1.770 | 0 |
| 7/8/2024 | 9:20:35 AM | 1.810 | 0 |
| 7/8/2024 | 8:50:16 AM | 1.850 | 0 |