| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:50:20 PM | 56.040 | 0 |
| 2024-09-10 | 8:20:42 PM | 56.220 | 0 |
| 2024-09-10 | 7:50:23 PM | 56.530 | 0 |
| 2024-09-10 | 7:20:46 PM | 56.680 | 0 |
| 2024-09-10 | 6:50:23 PM | 56.890 | 0 |
| 2024-09-10 | 6:21:00 PM | 57.150 | 0 |
| 2024-09-10 | 5:50:23 PM | 56.850 | 0 |
| 2024-09-10 | 5:21:01 PM | 56.550 | 0 |
| 2024-09-10 | 4:50:19 PM | 56.670 | 0 |
| 2024-09-10 | 4:20:36 PM | 56.710 | 0 |
| 2024-09-10 | 3:50:19 PM | 56.210 | 0 |
| 2024-09-10 | 3:20:42 PM | 55.930 | 0 |
| 2024-09-10 | 2:50:20 PM | 55.640 | 0 |