| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:20:52 AM | 44.830 | 0 |
| 2024-10-16 | 10:50:24 AM | 44.820 | 0 |
| 2024-10-16 | 10:20:29 AM | 44.550 | 0 |
| 2024-10-16 | 9:50:26 AM | 44.640 | 0 |
| 2024-10-16 | 9:20:47 AM | 44.860 | 0 |
| 2024-10-16 | 8:50:22 AM | 44.330 | 0 |
| 2024-10-16 | 8:20:41 AM | 44.530 | 0 |
| 2024-10-15 | 9:50:23 PM | 44.450 | 0 |
| 2024-10-15 | 9:40:26 PM | 44.460 | 0 |
| 2024-10-15 | 9:00:16 PM | 44.410 | 0 |
| 2024-10-15 | 8:50:24 PM | 44.440 | 0 |
| 2024-10-15 | 8:20:38 PM | 44.400 | 0 |
| 2024-10-15 | 7:50:24 PM | 44.190 | 0 |