| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:50:27 PM | 54.500 | 0 |
| 2024-09-09 | 9:40:29 PM | 54.540 | 0 |
| 2024-09-09 | 9:00:19 PM | 54.720 | 0 |
| 2024-09-09 | 8:50:19 PM | 54.630 | 0 |
| 2024-09-09 | 8:20:43 PM | 54.710 | 0 |
| 2024-09-09 | 7:50:24 PM | 54.570 | 0 |
| 2024-09-09 | 7:20:48 PM | 54.470 | 0 |
| 2024-09-09 | 6:50:19 PM | 54.430 | 0 |
| 2024-09-09 | 6:21:01 PM | 54.620 | 0 |
| 2024-09-09 | 5:50:21 PM | 54.670 | 0 |