| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:21:14 | 4.310 | 0 |
| 10/09/2024 | 08:21:17 | 4.390 | 0 |
| 09/09/2024 | 21:20:55 | 4.370 | 0 |
| 09/09/2024 | 20:21:18 | 4.380 | 0 |
| 09/09/2024 | 19:21:18 | 4.340 | 0 |
| 09/09/2024 | 18:21:17 | 4.350 | 0 |
| 09/09/2024 | 17:21:28 | 4.370 | 0 |
| 09/09/2024 | 16:21:28 | 4.330 | 0 |
| 09/09/2024 | 15:21:26 | 4.350 | 0 |
| 09/09/2024 | 14:21:28 | 4.350 | 0 |
| 09/09/2024 | 13:21:32 | 4.340 | 0 |
| 09/09/2024 | 12:21:28 | 4.430 | 0 |
| 09/09/2024 | 11:21:24 | 4.460 | 0 |