| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:54 PM | 4.720 | 0 |
| 2024-11-15 | 8:21:13 PM | 4.750 | 0 |
| 2024-11-15 | 7:21:14 PM | 4.720 | 0 |
| 2024-11-15 | 6:21:17 PM | 4.730 | 0 |
| 2024-11-15 | 5:21:27 PM | 4.680 | 0 |
| 2024-11-15 | 4:21:23 PM | 4.630 | 0 |
| 2024-11-15 | 3:21:27 PM | 4.720 | 0 |
| 2024-11-15 | 2:21:27 PM | 4.730 | 0 |
| 2024-11-15 | 11:21:29 AM | 4.790 | 0 |
| 2024-11-15 | 10:21:23 AM | 4.790 | 0 |
| 2024-11-15 | 9:21:22 AM | 5.060 | 0 |
| 2024-11-15 | 8:21:15 AM | 5.090 | 0 |
| 2024-11-14 | 9:20:56 PM | 5.020 | 0 |