| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:21:23 AM | 4.480 | 0 |
| 2024-09-05 | 9:20:55 PM | 4.450 | 0 |
| 2024-09-05 | 8:21:16 PM | 4.410 | 0 |
| 2024-09-05 | 7:21:18 PM | 4.450 | 0 |
| 2024-09-05 | 6:21:19 PM | 4.470 | 0 |
| 2024-09-05 | 5:21:31 PM | 4.450 | 0 |
| 2024-09-05 | 4:21:28 PM | 4.430 | 0 |
| 2024-09-05 | 3:21:29 PM | 4.420 | 0 |
| 2024-09-05 | 2:21:32 PM | 4.440 | 0 |
| 2024-09-05 | 1:21:30 PM | 4.460 | 0 |
| 2024-09-05 | 12:21:27 PM | 4.510 | 0 |
| 2024-09-05 | 11:21:30 AM | 4.540 | 0 |
| 2024-09-05 | 10:21:21 AM | 4.560 | 0 |