| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 12:50:30 PM | 5.150 | 0 |
| 2024-06-28 | 12:21:21 PM | 5.160 | 0 |
| 2024-06-28 | 11:50:39 AM | 5.150 | 0 |
| 2024-06-28 | 11:21:20 AM | 5.160 | 0 |
| 2024-06-28 | 10:50:42 AM | 5.170 | 0 |
| 2024-06-28 | 10:21:11 AM | 5.170 | 0 |
| 2024-06-28 | 9:50:33 AM | 5.180 | 0 |
| 2024-06-28 | 9:21:04 AM | 5.190 | 0 |
| 2024-06-28 | 8:50:32 AM | 5.160 | 0 |
| 2024-06-28 | 8:21:07 AM | 5.160 | 0 |
| 2024-06-27 | 9:50:38 PM | 5.210 | 0 |
| 2024-06-27 | 9:20:43 PM | 5.240 | 0 |
| 2024-06-27 | 8:50:29 PM | 5.250 | 0 |