| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:21:16 PM | 5.220 | 0 |
| 2024-06-26 | 5:05:17 PM | 5.220 | 0 |
| 2024-06-26 | 4:50:36 PM | 5.220 | 0 |
| 2024-06-26 | 4:35:23 PM | 5.210 | 0 |
| 2024-06-26 | 4:20:23 PM | 5.220 | 0 |
| 2024-06-26 | 4:05:26 PM | 5.190 | 0 |
| 2024-06-26 | 3:50:32 PM | 5.160 | 0 |
| 2024-06-26 | 3:35:25 PM | 5.140 | 0 |
| 2024-06-26 | 3:20:22 PM | 5.140 | 0 |
| 2024-06-26 | 2:50:35 PM | 5.140 | 0 |
| 2024-06-26 | 2:21:12 PM | 5.110 | 0 |
| 2024-06-26 | 1:50:33 PM | 5.110 | 0 |
| 2024-06-26 | 1:21:08 PM | 5.100 | 0 |