| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:23 PM | 4.730 | 0 |
| 2024-10-04 | 5:05:25 PM | 4.740 | 0 |
| 2024-10-04 | 4:50:52 PM | 4.760 | 0 |
| 2024-10-04 | 4:35:34 PM | 4.770 | 0 |
| 2024-10-04 | 4:20:31 PM | 4.710 | 0 |
| 2024-10-04 | 4:05:30 PM | 4.730 | 0 |
| 2024-10-04 | 3:50:40 PM | 4.740 | 0 |
| 2024-10-04 | 3:35:38 PM | 4.710 | 0 |
| 2024-10-04 | 3:20:28 PM | 4.680 | 0 |
| 2024-10-04 | 2:50:47 PM | 4.680 | 0 |
| 2024-10-04 | 2:21:07 PM | 4.720 | 0 |
| 2024-10-04 | 1:50:30 PM | 4.710 | 0 |
| 2024-10-04 | 1:21:22 PM | 4.720 | 0 |