| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:21:13 PM | 3.440 | 0 |
| 2024-09-17 | 5:05:33 PM | 3.420 | 0 |
| 2024-09-17 | 4:50:42 PM | 3.410 | 0 |
| 2024-09-17 | 4:35:32 PM | 3.440 | 0 |
| 2024-09-17 | 4:20:14 PM | 3.430 | 0 |
| 2024-09-17 | 4:05:37 PM | 3.470 | 0 |
| 2024-09-17 | 3:50:37 PM | 3.460 | 0 |
| 2024-09-17 | 3:35:31 PM | 3.490 | 0 |
| 2024-09-17 | 3:20:23 PM | 3.490 | 0 |
| 2024-09-17 | 2:50:35 PM | 3.500 | 0 |
| 2024-09-17 | 2:21:14 PM | 3.500 | 0 |
| 2024-09-17 | 1:50:41 PM | 3.490 | 0 |
| 2024-09-17 | 1:45:21 PM | 3.510 | 0 |