| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:50:36 PM | 3.570 | 0 |
| 2024-09-23 | 2:21:13 PM | 3.580 | 0 |
| 2024-09-23 | 1:50:38 PM | 3.570 | 0 |
| 2024-09-23 | 1:21:08 PM | 3.570 | 0 |
| 2024-09-23 | 12:50:42 PM | 3.570 | 0 |
| 2024-09-23 | 12:21:10 PM | 3.570 | 0 |
| 2024-09-23 | 11:50:40 AM | 3.570 | 0 |
| 2024-09-23 | 11:21:07 AM | 3.590 | 0 |
| 2024-09-23 | 10:50:42 AM | 3.590 | 0 |
| 2024-09-23 | 10:21:00 AM | 3.600 | 0 |
| 2024-09-23 | 9:50:32 AM | 3.590 | 0 |
| 2024-09-23 | 9:21:09 AM | 3.620 | 0 |