| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:50:37 AM | 2.440 | 0 |
| 2024-09-03 | 10:21:06 AM | 2.440 | 0 |
| 2024-09-03 | 9:50:36 AM | 2.430 | 0 |
| 2024-09-03 | 9:21:13 AM | 2.430 | 0 |
| 2024-09-03 | 8:50:34 AM | 2.450 | 0 |
| 2024-09-03 | 8:21:07 AM | 2.450 | 0 |
| 2024-09-02 | 9:50:30 PM | 2.420 | 0 |
| 2024-09-02 | 9:20:35 PM | 2.420 | 0 |
| 2024-09-02 | 8:50:30 PM | 2.430 | 0 |
| 2024-09-02 | 8:20:53 PM | 2.430 | 0 |
| 2024-09-02 | 7:50:35 PM | 2.430 | 0 |
| 2024-09-02 | 7:20:52 PM | 2.430 | 0 |
| 2024-09-02 | 7:05:31 PM | 2.430 | 0 |