| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 16:35:28 | 1,880 | 0 |
| 07.11.2024 | 16:20:23 | 1,890 | 0 |
| 07.11.2024 | 16:05:36 | 1,930 | 0 |
| 07.11.2024 | 15:50:39 | 1,930 | 0 |
| 07.11.2024 | 15:35:42 | 1,940 | 0 |
| 07.11.2024 | 15:20:32 | 1,930 | 0 |
| 07.11.2024 | 14:50:52 | 1,880 | 0 |
| 07.11.2024 | 14:21:39 | 1,860 | 0 |
| 07.11.2024 | 13:50:48 | 1,860 | 0 |
| 07.11.2024 | 13:21:18 | 1,850 | 0 |
| 07.11.2024 | 12:50:46 | 1,840 | 0 |
| 07.11.2024 | 12:21:27 | 1,840 | 0 |
| 07.11.2024 | 11:50:41 | 1,850 | 0 |