| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:50:30 PM | 2.430 | 0 |
| 2024-09-02 | 6:35:25 PM | 2.430 | 0 |
| 2024-09-02 | 6:20:18 PM | 2.430 | 0 |
| 2024-09-02 | 6:05:30 PM | 2.430 | 0 |
| 2024-09-02 | 5:50:38 PM | 2.430 | 0 |
| 2024-09-02 | 5:35:24 PM | 2.430 | 0 |
| 2024-09-02 | 5:21:18 PM | 2.430 | 0 |
| 2024-09-02 | 5:05:22 PM | 2.420 | 0 |
| 2024-09-02 | 4:50:34 PM | 2.450 | 0 |
| 2024-09-02 | 4:35:27 PM | 2.460 | 0 |
| 2024-09-02 | 4:20:20 PM | 2.460 | 0 |
| 2024-09-02 | 4:05:28 PM | 2.460 | 0 |
| 2024-09-02 | 3:50:36 PM | 2.450 | 0 |