| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:05:20 PM | 3.120 | 0 |
| 2024-10-08 | 6:50:30 PM | 3.140 | 0 |
| 2024-10-08 | 6:35:32 PM | 3.140 | 0 |
| 2024-10-08 | 6:20:18 PM | 3.170 | 0 |
| 2024-10-08 | 6:05:11 PM | 3.170 | 0 |
| 2024-10-08 | 5:50:39 PM | 3.160 | 0 |
| 2024-10-08 | 5:35:23 PM | 3.080 | 0 |
| 2024-10-08 | 5:21:11 PM | 3.100 | 0 |
| 2024-10-08 | 5:05:21 PM | 3.130 | 0 |
| 2024-10-08 | 4:50:41 PM | 3.080 | 0 |
| 2024-10-08 | 4:35:30 PM | 3.080 | 0 |
| 2024-10-08 | 4:20:20 PM | 3.080 | 0 |
| 2024-10-08 | 4:05:21 PM | 3.020 | 0 |