| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 17:21:04 | 1.260 | 0 |
| 04/09/2024 | 17:05:25 | 1.250 | 0 |
| 04/09/2024 | 16:50:43 | 1.250 | 0 |
| 04/09/2024 | 16:35:29 | 1.210 | 0 |
| 04/09/2024 | 16:20:14 | 1.190 | 0 |
| 04/09/2024 | 16:05:24 | 1.200 | 0 |
| 04/09/2024 | 15:50:35 | 1.230 | 0 |
| 04/09/2024 | 15:35:27 | 1.230 | 0 |
| 04/09/2024 | 15:20:22 | 1.220 | 0 |
| 04/09/2024 | 14:50:38 | 1.220 | 0 |
| 04/09/2024 | 14:20:58 | 1.220 | 0 |
| 04/09/2024 | 13:50:30 | 1.220 | 0 |
| 04/09/2024 | 13:20:56 | 1.210 | 0 |