| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:50:37 PM | 1.890 | 0 |
| 2024-11-06 | 5:35:27 PM | 1.900 | 0 |
| 2024-11-06 | 5:21:17 PM | 1.880 | 0 |
| 2024-11-06 | 5:05:23 PM | 1.920 | 0 |
| 2024-11-06 | 4:50:43 PM | 1.930 | 0 |
| 2024-11-06 | 4:35:25 PM | 1.970 | 0 |
| 2024-11-06 | 4:20:21 PM | 2.000 | 0 |
| 2024-11-06 | 4:05:18 PM | 2.060 | 0 |
| 2024-11-06 | 3:50:41 PM | 1.900 | 0 |
| 2024-11-06 | 3:35:27 PM | 1.860 | 0 |
| 2024-11-06 | 3:20:18 PM | 1.950 | 0 |
| 2024-11-06 | 2:50:42 PM | 1.930 | 0 |
| 2024-11-06 | 2:21:06 PM | 1.950 | 0 |