| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:00:50 AM | 7.590 | 0 |
| 2024-07-02 | 9:50:50 AM | 7.610 | 0 |
| 2024-07-02 | 9:35:24 AM | 7.600 | 0 |
| 2024-07-02 | 9:21:15 AM | 7.590 | 0 |
| 2024-07-02 | 9:06:02 AM | 7.550 | 0 |
| 2024-07-02 | 8:50:51 AM | 7.580 | 0 |
| 2024-07-02 | 8:35:37 AM | 7.500 | 0 |
| 2024-07-02 | 8:21:15 AM | 7.480 | 0 |
| 2024-07-02 | 8:05:41 AM | 7.500 | 0 |
| 2024-07-01 | 9:35:42 PM | 7.510 | 0 |
| 2024-07-01 | 9:00:50 PM | 7.440 | 0 |
| 2024-07-01 | 8:35:35 PM | 7.480 | 0 |
| 2024-07-01 | 8:00:23 PM | 7.570 | 0 |