| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:35:41 PM | 2.920 | 0 |
| 2024-08-14 | 2:20:49 PM | 2.930 | 0 |
| 2024-08-14 | 2:00:39 PM | 2.930 | 0 |
| 2024-08-14 | 1:51:02 PM | 2.920 | 0 |
| 2024-08-14 | 1:35:19 PM | 2.900 | 0 |
| 2024-08-14 | 1:20:19 PM | 2.900 | 0 |
| 2024-08-14 | 1:00:55 PM | 2.880 | 0 |
| 2024-08-14 | 12:50:29 PM | 2.870 | 0 |
| 2024-08-14 | 12:35:27 PM | 2.870 | 0 |
| 2024-08-14 | 12:20:37 PM | 2.840 | 0 |
| 2024-08-14 | 12:00:46 PM | 2.840 | 0 |
| 2024-08-14 | 11:50:39 AM | 2.850 | 0 |
| 2024-08-14 | 11:35:45 AM | 2.850 | 0 |