| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:25 PM | 8.640 | 0 |
| 2024-07-26 | 4:20:48 PM | 8.650 | 0 |
| 2024-07-26 | 4:00:36 PM | 8.770 | 0 |
| 2024-07-26 | 3:50:33 PM | 8.630 | 0 |
| 2024-07-26 | 3:35:29 PM | 8.640 | 0 |
| 2024-07-26 | 3:20:44 PM | 8.620 | 0 |
| 2024-07-26 | 3:00:32 PM | 8.630 | 0 |
| 2024-07-26 | 2:50:53 PM | 8.650 | 0 |
| 2024-07-26 | 2:35:34 PM | 8.640 | 0 |
| 2024-07-26 | 2:20:34 PM | 8.640 | 0 |
| 2024-07-26 | 2:00:57 PM | 8.640 | 0 |
| 2024-07-26 | 1:50:31 PM | 8.640 | 0 |
| 2024-07-26 | 1:35:32 PM | 8.650 | 0 |