| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:20:43 PM | 8.650 | 0 |
| 2024-07-26 | 1:00:33 PM | 8.610 | 0 |
| 2024-07-26 | 12:50:44 PM | 8.640 | 0 |
| 2024-07-26 | 12:35:51 PM | 8.640 | 0 |
| 2024-07-26 | 12:20:38 PM | 8.650 | 0 |
| 2024-07-26 | 12:00:44 PM | 8.640 | 0 |
| 2024-07-26 | 11:50:46 AM | 8.620 | 0 |
| 2024-07-26 | 11:35:43 AM | 8.630 | 0 |
| 2024-07-26 | 11:20:38 AM | 8.630 | 0 |
| 2024-07-26 | 11:00:44 AM | 8.630 | 0 |
| 2024-07-26 | 10:50:40 AM | 8.630 | 0 |
| 2024-07-26 | 10:35:35 AM | 8.640 | 0 |
| 2024-07-26 | 10:21:17 AM | 8.640 | 0 |