| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:45 PM | 8.450 | 0 |
| 2024-07-26 | 9:00:46 PM | 8.440 | 0 |
| 2024-07-26 | 8:35:33 PM | 8.470 | 0 |
| 2024-07-26 | 8:00:48 PM | 8.480 | 0 |
| 2024-07-26 | 7:35:26 PM | 8.510 | 0 |
| 2024-07-26 | 7:00:49 PM | 8.530 | 0 |
| 2024-07-26 | 6:35:44 PM | 8.590 | 0 |
| 2024-07-26 | 6:00:44 PM | 8.590 | 0 |
| 2024-07-26 | 5:50:39 PM | 8.660 | 0 |
| 2024-07-26 | 5:42:50 PM | 8.670 | 0 |
| 2024-07-26 | 5:20:52 PM | 8.730 | 0 |
| 2024-07-26 | 5:00:53 PM | 8.640 | 0 |
| 2024-07-26 | 4:50:59 PM | 8.650 | 0 |