| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 7:35:49 PM | 9.670 | 0 |
| 2024-07-01 | 7:00:29 PM | 9.800 | 0 |
| 2024-07-01 | 6:35:23 PM | 9.800 | 0 |
| 2024-07-01 | 6:00:34 PM | 9.720 | 0 |
| 2024-07-01 | 5:50:35 PM | 9.670 | 0 |
| 2024-07-01 | 5:42:40 PM | 9.650 | 0 |
| 2024-07-01 | 5:20:32 PM | 9.560 | 0 |
| 2024-07-01 | 5:00:55 PM | 9.530 | 0 |
| 2024-07-01 | 4:50:30 PM | 9.550 | 0 |
| 2024-07-01 | 4:35:55 PM | 9.440 | 0 |
| 2024-07-01 | 4:20:41 PM | 9.440 | 0 |
| 2024-07-01 | 4:00:37 PM | 9.220 | 0 |
| 2024-07-01 | 3:50:41 PM | 9.240 | 0 |