| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 10:51:39 | 2.720 | 0 |
| 05/07/2024 | 09:51:44 | 2.700 | 0 |
| 05/07/2024 | 09:42:25 | 2.700 | 0 |
| 05/07/2024 | 08:39:05 | 2.680 | 0 |
| 05/07/2024 | 08:15:59 | 2.680 | 0 |
| 04/07/2024 | 18:26:33 | 2.710 | 0 |
| 04/07/2024 | 17:31:08 | 2.710 | 0 |
| 04/07/2024 | 16:35:23 | 2.730 | 0 |
| 04/07/2024 | 15:45:45 | 2.740 | 0 |
| 04/07/2024 | 14:59:38 | 2.740 | 0 |
| 04/07/2024 | 14:14:04 | 2.740 | 0 |
| 04/07/2024 | 13:28:05 | 2.740 | 0 |
| 04/07/2024 | 12:39:08 | 2.740 | 0 |