| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:01:08 AM | 2.900 | 0 |
| 2024-07-30 | 8:24:03 AM | 2.910 | 0 |
| 2024-07-29 | 7:37:22 PM | 2.890 | 0 |
| 2024-07-29 | 7:22:33 PM | 2.890 | 0 |
| 2024-07-29 | 6:32:28 PM | 2.890 | 0 |
| 2024-07-29 | 5:31:48 PM | 2.910 | 0 |
| 2024-07-29 | 4:42:18 PM | 2.930 | 0 |
| 2024-07-29 | 4:00:23 PM | 2.940 | 0 |
| 2024-07-29 | 3:04:48 PM | 2.990 | 0 |
| 2024-07-29 | 2:11:29 PM | 2.970 | 0 |
| 2024-07-29 | 1:22:22 PM | 2.980 | 0 |
| 2024-07-29 | 12:34:03 PM | 2.970 | 0 |
| 2024-07-29 | 11:48:45 AM | 2.970 | 0 |