| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:39:14 PM | 2.780 | 0 |
| 2024-07-05 | 6:54:24 PM | 2.760 | 0 |
| 2024-07-05 | 6:09:12 PM | 2.720 | 0 |
| 2024-07-05 | 5:29:12 PM | 2.700 | 0 |
| 2024-07-05 | 5:22:41 PM | 2.710 | 0 |
| 2024-07-05 | 4:33:12 PM | 2.740 | 0 |
| 2024-07-05 | 3:57:14 PM | 2.720 | 0 |
| 2024-07-05 | 3:18:25 PM | 2.720 | 0 |
| 2024-07-05 | 2:23:52 PM | 2.720 | 0 |
| 2024-07-05 | 1:36:18 PM | 2.720 | 0 |
| 2024-07-05 | 12:50:47 PM | 2.710 | 0 |
| 2024-07-05 | 12:42:11 PM | 2.710 | 0 |
| 2024-07-05 | 11:53:23 AM | 2.710 | 0 |