| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 1:09:07 PM | 2.670 | 0 |
| 2024-07-03 | 1:01:49 PM | 2.670 | 0 |
| 2024-07-03 | 12:22:12 PM | 2.670 | 0 |
| 2024-07-03 | 11:47:33 AM | 2.670 | 0 |
| 2024-07-03 | 11:33:09 AM | 2.680 | 0 |
| 2024-07-03 | 10:40:58 AM | 2.680 | 0 |
| 2024-07-03 | 9:46:33 AM | 2.680 | 0 |
| 2024-07-03 | 9:11:47 AM | 2.680 | 0 |
| 2024-07-03 | 8:21:32 AM | 2.690 | 0 |