| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:28:21 PM | 2.160 | 0 |
| 2024-09-04 | 12:40:36 PM | 2.160 | 0 |
| 2024-09-04 | 11:43:41 AM | 2.160 | 0 |
| 2024-09-04 | 10:50:41 AM | 2.160 | 0 |
| 2024-09-04 | 9:56:43 AM | 2.140 | 0 |
| 2024-09-04 | 8:29:42 AM | 2.140 | 0 |
| 2024-09-04 | 8:27:52 AM | 2.140 | 0 |
| 2024-09-03 | 7:35:12 PM | 2.070 | 0 |
| 2024-09-03 | 6:35:48 PM | 2.060 | 0 |
| 2024-09-03 | 5:40:22 PM | 2.070 | 0 |
| 2024-09-03 | 4:38:47 PM | 2.130 | 0 |
| 2024-09-03 | 4:00:24 PM | 2.090 | 0 |
| 2024-09-03 | 3:38:08 PM | 2.050 | 0 |