| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:23:01 PM | 2.330 | 0 |
| 2024-09-25 | 11:40:13 AM | 2.340 | 0 |
| 2024-09-25 | 10:47:08 AM | 2.350 | 0 |
| 2024-09-25 | 9:59:04 AM | 2.390 | 0 |
| 2024-09-25 | 9:39:48 AM | 2.380 | 0 |
| 2024-09-24 | 7:38:36 PM | 2.300 | 0 |
| 2024-09-24 | 7:23:10 PM | 2.300 | 0 |
| 2024-09-24 | 6:22:39 PM | 2.290 | 0 |
| 2024-09-24 | 4:38:50 PM | 2.290 | 0 |
| 2024-09-24 | 4:12:33 PM | 2.290 | 0 |
| 2024-09-24 | 4:01:32 PM | 2.300 | 0 |
| 2024-09-24 | 3:07:39 PM | 2.330 | 0 |
| 2024-09-24 | 3:00:11 PM | 2.320 | 0 |