| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:28:03 PM | 2.030 | 0 |
| 2024-09-27 | 7:07:10 PM | 2.030 | 0 |
| 2024-09-27 | 6:12:59 PM | 2.040 | 0 |
| 2024-09-27 | 5:20:44 PM | 2.040 | 0 |
| 2024-09-27 | 4:33:36 PM | 2.060 | 0 |
| 2024-09-27 | 4:28:42 PM | 2.070 | 0 |
| 2024-09-27 | 4:19:05 PM | 2.070 | 0 |
| 2024-09-27 | 3:52:29 PM | 2.070 | 0 |
| 2024-09-27 | 3:44:38 PM | 2.090 | 0 |
| 2024-09-27 | 2:55:37 PM | 2.110 | 0 |
| 2024-09-27 | 2:03:59 PM | 2.110 | 0 |
| 2024-09-27 | 1:13:51 PM | 2.110 | 0 |
| 2024-09-27 | 12:45:39 PM | 2.090 | 0 |