| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:37:43 AM | 2.250 | 0 |
| 2024-09-26 | 11:09:54 AM | 2.220 | 0 |
| 2024-09-26 | 10:45:01 AM | 2.220 | 0 |
| 2024-09-26 | 9:57:27 AM | 2.210 | 0 |
| 2024-09-26 | 9:47:55 AM | 2.190 | 0 |
| 2024-09-25 | 7:33:10 PM | 2.350 | 0 |
| 2024-09-25 | 6:30:38 PM | 2.340 | 0 |
| 2024-09-25 | 4:46:51 PM | 2.350 | 0 |
| 2024-09-25 | 3:50:11 PM | 2.360 | 0 |
| 2024-09-25 | 3:16:01 PM | 2.340 | 0 |
| 2024-09-25 | 2:17:21 PM | 2.330 | 0 |
| 2024-09-25 | 1:22:03 PM | 2.310 | 0 |
| 2024-09-25 | 12:34:30 PM | 2.320 | 0 |